Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecopetrol SA (EC)
Ecopetrol SA (EC) Options

EC Ecopetrol SA

11.89

0.25 (2.15%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.20	9.70	8.98	9.45	0.00	0.00 %	0	0	-
5.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
5.00	6.70	7.90	6.62	7.30	0.00	0.00 %	0	0	-
5.00	6.10	7.60	6.90	6.85	0.00	0.00 %	0	0	-
7.50	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
7.50	3.80	5.00	5.40	4.40	0.00	0.00 %	0	0	-
7.50	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
10.00	1.25	2.70	2.30	1.975	0.00	0.00 %	0	31	-
10.00	1.40	2.85	0.00	2.125	0.00	0.00 %	0	0	-
10.00	0.75	2.90	1.71	1.825	0.00	0.00 %	0	266	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	74	-
12.50	0.05	0.10	0.10	0.075	0.02	25.00 %	5	1,106	4/26/2024
12.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	21	-
15.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	375	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,194	-
15.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	471	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	792	-
10.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	326	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	435	-
12.50	0.35	1.95	0.80	1.15	0.00	0.00 %	0	437	-
12.50	0.20	5.00	1.03	2.60	0.00	0.00 %	0	65	-
12.50	0.60	0.90	0.80	0.75	0.00	0.00 %	0	750	-
15.00	3.00	3.30	3.20	3.15	0.00	0.00 %	0	2	-
15.00	2.35	4.60	3.21	3.475	0.00	0.00 %	0	120	-
15.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
17.50	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
17.50	5.50	8.00	5.30	6.75	0.00	0.00 %	0	1	-
17.50	5.00	6.90	0.00	5.95	0.00	0.00 %	0	0	-
20.00	7.50	9.60	0.00	8.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock