News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.30 | 41.40 | 39.80 | 0.00 % | 0 | 24 |
| 190.00 | 32.60 | 36.40 | 33.30 | 0.00 % | 0 | 0 |
| 195.00 | 27.70 | 31.50 | 28.50 | 0.00 % | 0 | 16 |
| 200.00 | 22.80 | 26.50 | 23.00 | 0.00 % | 0 | 0 |
| 210.00 | 12.30 | 16.50 | 14.40 | 0.00 % | 0 | 1 |
| 220.00 | 4.80 | 5.50 | 5.00 | -8.42 % | 1 | 114 |
| 230.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 3 | 231 |
| 240.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 1,125 |
| 250.00 | 0.05 | 0.50 | 0.08 | 0.00 % | 0 | 329 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 72 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.05 | 2.20 | 0.15 | -40.00 % | 4 | 304 |
| 220.00 | 0.45 | 0.70 | 0.55 | -42.11 % | 22 | 391 |
| 230.00 | 5.70 | 6.40 | 6.30 | 0.00 % | 0 | 1,139 |
| 240.00 | 13.50 | 18.00 | 12.40 | 0.00 % | 0 | 597 |
| 250.00 | 23.80 | 27.70 | 12.30 | 0.00 % | 0 | 44 |
| 260.00 | 34.80 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
