News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 38.40 | 42.10 | 39.80 | 0.00 % | 0 | 24 |
| 190.00 | 33.50 | 37.10 | 33.30 | 0.00 % | 0 | 0 |
| 195.00 | 28.50 | 31.20 | 28.50 | 0.00 % | 0 | 16 |
| 200.00 | 23.60 | 26.20 | 23.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.80 | 16.70 | 14.40 | 0.00 % | 0 | 1 |
| 220.00 | 5.20 | 5.60 | 5.00 | 0.00 % | 0 | 113 |
| 230.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 4 | 232 |
| 240.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 246 | 1,125 |
| 250.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 9 | 329 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 72 |
| 190.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.29 | 1.25 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 304 |
| 220.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 392 |
| 230.00 | 5.20 | 5.60 | 6.30 | 0.00 % | 0 | 1,139 |
| 240.00 | 14.10 | 15.70 | 12.40 | 0.00 % | 0 | 289 |
| 250.00 | 23.30 | 26.70 | 12.30 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
