News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 37 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1,114 | Day's Range | 0.90 - 1.05 |
| Open | 0.93 | Prev Close | 1.40 | Last Trade | 5/09/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.70 | 10.40 | 8.80 | 0.00 % | 0 | 11 |
| 70.00 | 7.40 | 8.10 | 6.87 | 0.00 % | 0 | 30 |
| 72.50 | 4.90 | 5.40 | 3.10 | 0.00 % | 0 | 148 |
| 75.00 | 2.90 | 3.10 | 3.30 | 48.65 % | 10 | 994 |
| 77.50 | 1.15 | 1.25 | 1.32 | 76.00 % | 2 | 1,680 |
| 80.00 | 0.30 | 0.35 | 0.32 | 6.67 % | 52 | 2,714 |
| 82.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 504 |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 307 |
| 87.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 327 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 70.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 706 |
| 72.50 | 0.05 | 0.10 | 0.10 | -28.57 % | 21 | 604 |
| 75.00 | 0.20 | 0.30 | 0.26 | -42.22 % | 2 | 572 |
| 77.50 | 0.95 | 1.05 | 0.95 | -32.14 % | 37 | 1,114 |
| 80.00 | 2.55 | 2.70 | 4.80 | 0.00 % | 0 | 340 |
| 82.50 | 4.80 | 5.10 | 4.70 | 0.00 % | 0 | 24 |
| 85.00 | 6.90 | 7.60 | 4.81 | 0.00 % | 0 | 0 |
| 87.50 | 9.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
