News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.60 | 14.70 | 10.40 | 0.00 % | 0 | 10 |
| 77.50 | 8.00 | 12.00 | 8.94 | 0.00 % | 0 | 7 |
| 80.00 | 5.60 | 9.80 | 7.25 | 0.00 % | 0 | 17 |
| 82.50 | 5.10 | 6.10 | 6.00 | 0.00 % | 0 | 85 |
| 85.00 | 2.75 | 4.50 | 2.57 | 0.00 % | 0 | 265 |
| 87.50 | 1.95 | 2.25 | 1.50 | 11.11 % | 39 | 213 |
| 90.00 | 0.85 | 1.20 | 1.02 | 126.67 % | 13 | 604 |
| 92.50 | 0.25 | 0.55 | 0.20 | 0.00 % | 0 | 134 |
| 95.00 | 0.10 | 1.20 | 0.15 | 0.00 % | 96 | 278 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 92 |
| 77.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 10 | 229 |
| 80.00 | 0.05 | 0.20 | 0.21 | -47.50 % | 3 | 674 |
| 82.50 | 0.15 | 0.35 | 0.35 | -70.83 % | 2 | 1,585 |
| 85.00 | 0.60 | 0.90 | 0.95 | -52.50 % | 1,519 | 378 |
| 87.50 | 1.20 | 1.90 | 3.50 | 0.00 % | 0 | 92 |
| 90.00 | 1.95 | 3.30 | 4.00 | -11.11 % | 5 | 55 |
| 92.50 | 4.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
