Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CONSOL Energy Inc | CEIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.49% | 85.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.04 | 84.30 | 86.68 | 85.73 | 86.15 |
CEIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.45 | 86.86 | 81.95 | 84.57 | 311,775 | 2.28 | 2.73% |
| 1 Month | 83.90 | 89.50 | 80.70 | 83.95 | 392,532 | 1.83 | 2.18% |
| 3 Months | 94.97 | 97.20 | 75.43 | 84.09 | 596,362 | -9.24 | -9.73% |
| 6 Months | 101.00 | 114.2999 | 75.43 | 91.36 | 547,957 | -15.27 | -15.12% |
| 1 Year | 58.13 | 114.2999 | 53.40 | 83.89 | 571,074 | 27.60 | 47.48% |
| 3 Years | 9.17 | 114.2999 | 8.73 | 57.56 | 623,354 | 76.56 | 834.90% |
| 5 Years | 33.50 | 114.2999 | 3.35 | 42.31 | 549,431 | 52.23 | 155.91% |
CEIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 85.73 | -0.42 | -0.49% | 86.04 | 86.68 | 84.30 | 257,411 |
| Apr 25 2024 | 86.15 | 2.72 | 3.26% | 83.65 | 86.86 | 82.63 | 450,320 |
| Apr 24 2024 | 83.43 | -0.60 | -0.71% | 84.43 | 84.6499 | 82.31 | 301,515 |
| Apr 23 2024 | 84.03 | -0.19 | -0.23% | 83.14 | 84.17 | 81.95 | 258,747 |
| Apr 22 2024 | 84.22 | 0.14 | 0.17% | 83.67 | 85.19 | 82.73 | 256,951 |
| Apr 19 2024 | 84.08 | 0.08 | 0.10% | 83.45 | 84.84 | 83.45 | 291,342 |
| Apr 18 2024 | 84.00 | -1.52 | -1.78% | 85.60 | 86.37 | 83.20 | 292,634 |
| Apr 17 2024 | 85.52 | -2.88 | -3.26% | 89.40 | 89.50 | 85.48 | 478,821 |
| Apr 16 2024 | 88.40 | 3.44 | 4.05% | 84.84 | 88.595 | 84.21 | 513,323 |
| Apr 15 2024 | 84.96 | 1.35 | 1.61% | 84.00 | 85.7731 | 83.09 | 418,883 |
| Apr 12 2024 | 83.61 | 0.24 | 0.29% | 84.09 | 84.09 | 82.0788 | 321,013 |
| Apr 11 2024 | 83.37 | -0.68 | -0.81% | 84.00 | 85.27 | 81.97 | 503,502 |
| Apr 10 2024 | 84.05 | 1.39 | 1.68% | 81.85 | 84.14 | 81.29 | 314,922 |
| Apr 09 2024 | 82.66 | -0.36 | -0.43% | 83.79 | 84.125 | 81.185 | 268,001 |
| Apr 08 2024 | 83.02 | 1.24 | 1.52% | 82.45 | 84.08 | 81.564 | 380,015 |
| Apr 05 2024 | 81.78 | 0.95 | 1.18% | 81.40 | 83.30 | 81.36 | 363,029 |
| Apr 04 2024 | 80.83 | -3.96 | -4.67% | 84.58 | 84.79 | 80.70 | 595,040 |
| Apr 03 2024 | 84.79 | 1.96 | 2.37% | 83.00 | 86.40 | 82.80 | 520,630 |
| Apr 02 2024 | 82.83 | 0.31 | 0.38% | 83.05 | 83.62 | 81.63 | 532,889 |
| Apr 01 2024 | 82.52 | -1.24 | -1.48% | 83.90 | 84.79 | 81.895 | 396,528 |
| Mar 28 2024 | 83.76 | 0.79 | 0.95% | 83.40 | 84.49 | 81.99 | 561,660 |
| Mar 27 2024 | 82.97 | 2.47 | 3.07% | 80.50 | 84.93 | 80.30 | 850,579 |
