CONSOL Energy CEIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	33.50	37.90	0.00	35.70	0.00	0.00 %	0	0	-
55.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
60.00	23.70	28.40	0.00	26.05	0.00	0.00 %	0	0	-
65.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
70.00	14.10	18.40	0.00	16.25	0.00	0.00 %	0	0	-
72.50	12.10	15.90	13.50	14.00	0.00	0.00 %	0	1	-
75.00	10.00	13.10	10.40	11.55	0.00	0.00 %	0	10	-
77.50	7.90	10.10	8.20	9.00	0.00	0.00 %	0	2	-
80.00	5.90	8.10	8.25	7.00	0.00	0.00 %	0	9	-
82.50	6.10	6.40	7.00	6.25	0.00	0.00 %	0	85	-
85.00	4.60	5.00	4.31	4.80	-0.89	-17.12 %	2	309	4/26/2024
87.50	3.50	3.80	3.17	3.65	-0.89	-21.92 %	1	87	4/26/2024
90.00	2.55	2.75	2.25	2.65	-0.70	-23.73 %	6	165	4/26/2024
92.50	1.40	2.05	2.38	1.725	0.00	0.00 %	0	108	-
95.00	0.95	1.65	1.15	1.30	-0.40	-25.81 %	2	277	4/26/2024
100.00	0.55	0.80	0.41	0.675	0.00	0.00 %	0	78	-
105.00	0.20	0.35	0.40	0.275	0.00	0.00 %	0	43	-
110.00	1.10	2.95	1.10	2.025	0.00	0.00 %	0	10	-
115.00	0.38	1.05	0.38	0.715	0.00	0.00 %	0	4	-
120.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.31	2.10	0.31	1.205	0.00	0.00 %	0	5	-
65.00	0.10	2.35	0.35	1.225	0.00	0.00 %	0	40	-
70.00	0.25	0.55	0.35	0.40	0.05	16.67 %	8	129	4/26/2024
72.50	0.35	0.80	0.55	0.575	0.00	0.00 %	14	86	4/26/2024
75.00	0.55	1.00	0.90	0.775	0.02	2.27 %	17	53	4/26/2024
77.50	1.10	1.45	1.35	1.275	0.05	3.85 %	5	122	4/26/2024
80.00	1.80	2.15	1.90	1.975	0.00	0.00 %	32	941	4/26/2024
82.50	2.65	2.90	3.00	2.775	0.30	11.11 %	6	478	4/26/2024
85.00	3.50	4.10	3.90	3.80	-1.11	-22.16 %	26	304	4/26/2024
87.50	5.00	5.30	5.20	5.15	0.20	4.00 %	12	59	4/26/2024
90.00	6.40	6.90	7.25	6.65	0.00	0.00 %	0	54	-
92.50	8.00	8.90	0.00	8.45	0.00	0.00 %	0	0	-
95.00	8.70	12.00	0.00	10.35	0.00	0.00 %	0	0	-
100.00	14.10	15.30	0.00	14.70	0.00	0.00 %	0	0	-
105.00	17.00	21.40	0.00	19.20	0.00	0.00 %	0	0	-
110.00	21.90	26.50	0.00	24.20	0.00	0.00 %	0	0	-
115.00	27.10	31.50	0.00	29.30	0.00	0.00 %	0	0	-
120.00	32.10	36.50	0.00	34.30	0.00	0.00 %	0	0	-

CEIX CONSOL Energy Inc