News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 95.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 99.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 45.50 | 49.20 | 27.25 | 0.00 % | 0 | 8 |
| 390.00 | 35.40 | 39.50 | 28.00 | 0.00 % | 0 | 14 |
| 400.00 | 25.70 | 29.50 | 14.50 | 0.00 % | 0 | 16 |
| 410.00 | 16.50 | 19.90 | 16.00 | 0.00 % | 0 | 13 |
| 420.00 | 7.90 | 10.90 | 10.00 | 100.00 % | 3 | 43 |
| 430.00 | 2.45 | 3.40 | 3.45 | 76.92 % | 2 | 2 |
| 440.00 | 0.50 | 1.40 | 0.95 | 0.00 % | 1 | 0 |
| 450.00 | 0.10 | 0.50 | 0.57 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 8.95 | 1.50 | 8.95 | 0.00 % | 0 | 5 |
| 390.00 | 0.84 | 1.50 | 0.84 | 0.00 % | 0 | 11 |
| 400.00 | 1.03 | 1.50 | 1.03 | 0.00 % | 0 | 15 |
| 410.00 | 0.15 | 2.40 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 1.25 | 2.30 | 2.95 | 0.00 % | 0 | 2 |
| 430.00 | 4.90 | 6.20 | 27.40 | 0.00 % | 0 | 1 |
| 440.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 31.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 41.10 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
