News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.40 | 13.60 | 11.30 | 0.00 % | 0 | 0 |
| 47.50 | 10.90 | 11.10 | 10.70 | 4.90 % | 3 | 20 |
| 50.00 | 8.40 | 8.60 | 7.40 | 0.00 % | 0 | 3 |
| 52.50 | 6.00 | 6.20 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 3.50 | 3.70 | 3.29 | 24.15 % | 1 | 770 |
| 57.50 | 1.20 | 1.30 | 1.20 | 60.00 % | 16 | 813 |
| 60.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 104 | 1,266 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 342 |
| 52.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 251 |
| 55.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 679 |
| 57.50 | 0.20 | 0.30 | 0.25 | -59.02 % | 62 | 299 |
| 60.00 | 1.55 | 1.70 | 2.54 | 0.00 % | 0 | 34 |
| 62.50 | 4.00 | 4.20 | 5.02 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 6.70 | 9.20 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
