News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.60 | 14.00 | 11.74 | 0.00 % | 0 | 12 |
| 35.00 | 5.80 | 9.00 | 5.90 | 0.00 % | 0 | 38 |
| 40.00 | 2.60 | 4.00 | 2.90 | 45.00 % | 48 | 490 |
| 45.00 | 0.50 | 2.15 | 0.90 | 80.00 % | 58 | 479 |
| 50.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 63 | 216 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 116 |
| 60.00 | 0.15 | 0.25 | 0.13 | -13.33 % | 159 | 1,419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 22.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 30.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 1,006 |
| 35.00 | 0.20 | 0.45 | 0.20 | -55.56 % | 70 | 653 |
| 40.00 | 0.45 | 2.55 | 1.05 | -41.67 % | 12 | 891 |
| 45.00 | 3.50 | 5.40 | 4.20 | -14.29 % | 2 | 114 |
| 50.00 | 7.70 | 9.90 | 9.15 | 0.00 % | 0 | 150 |
| 55.00 | 12.60 | 14.90 | 15.93 | 0.00 % | 0 | 2 |
| 60.00 | 17.50 | 20.50 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
