ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BHVN Biohaven Ltd

48.00
0.69 (1.46%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Biohaven Ltd BHVN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 1.46% 48.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
47.20 44.39 48.00 46.18 47.31
more quote information »

BHVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.9250.679944.3947.09786,620-0.92-1.88%
1 Month45.5050.679943.0546.76772,5742.505.49%
3 Months33.4150.679932.0842.581,045,19614.5943.67%
6 Months19.2550.679916.4532.701,127,30028.75149.35%
1 Year15.2850.679912.3525.921,070,01532.72214.14%
3 Years83.60152.567.1066.35992,590-35.60-42.58%
5 Years45.37152.567.1062.76891,8122.635.80%

BHVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 46.18 -1.13 -2.39% 47.20 48.00 44.39 1,210,470
Feb 23 2024 47.31 -0.02 -0.04% 48.38 49.61 47.25 686,931
Feb 22 2024 47.33 0.76 1.63% 47.00 48.495 46.86 532,638
Feb 21 2024 46.57 -0.67 -1.42% 47.00 47.7032 45.20 829,446
Feb 20 2024 47.24 -2.26 -4.57% 48.92 50.6799 46.98 1,097,463
Feb 16 2024 49.50 0.39 0.79% 48.95 50.22 48.44 667,016
Feb 15 2024 49.11 1.99 4.22% 47.57 49.25 47.445 628,470
Feb 14 2024 47.12 0.17 0.36% 48.00 48.92 45.69 800,268
Feb 13 2024 46.95 -1.76 -3.61% 46.77 48.26 46.11 1,294,518
Feb 12 2024 48.71 0.16 0.33% 49.26 50.23 47.965 695,219
Feb 09 2024 48.55 1.63 3.47% 47.12 48.93 47.12 508,902
Feb 08 2024 46.92 -0.34 -0.72% 47.26 48.20 46.18 640,101
Feb 07 2024 47.26 0.05 0.11% 47.27 48.21 46.93 517,616
Feb 06 2024 47.21 0.05 0.11% 47.77 48.5799 46.57 865,787
Feb 05 2024 47.16 2.37 5.29% 44.79 47.50 44.26 948,231
Feb 02 2024 44.79 -0.21 -0.47% 44.06 45.07 43.05 680,543
Feb 01 2024 45.00 0.52 1.17% 44.92 45.74 43.94 576,119
Jan 31 2024 44.48 0.67 1.53% 43.89 46.37 43.76 913,905
Jan 30 2024 43.81 -1.86 -4.07% 45.25 45.90 43.65 988,263
Jan 29 2024 45.67 0.78 1.74% 45.50 46.61 44.90 807,479
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock