ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BHVN Biohaven Ltd

47.3099
-0.0201 (-0.04%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5024.2027.5025.8025.850.000.00 %01-
25.0021.3025.0018.3023.150.000.00 %00-
30.0016.8020.0018.8018.400.000.00 %05-
35.0012.0015.5015.5313.750.000.00 %0502-
40.009.1011.9010.8010.501.6718.29 %2142/23/2024
45.005.908.507.607.200.405.56 %6912/23/2024
50.004.506.504.625.50-0.19-3.95 %444872/23/2024
55.001.103.503.002.300.000.00 %082-
60.002.052.502.502.2750.5025.00 %3563992/23/2024
65.000.052.702.901.3750.000.00 %011-
70.000.055.002.682.5250.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.420.900.420.660.000.00 %02-
35.000.051.900.900.9750.3563.64 %301202/23/2024
40.001.351.901.801.625-0.20-10.00 %131082/23/2024
45.001.154.203.502.675-1.04-22.91 %303842/23/2024
50.004.508.005.586.250.000.00 %0144-
55.007.5011.000.009.250.000.00 %00-
60.0011.5015.000.0013.250.000.00 %00-
65.0016.0020.100.0018.050.000.00 %00-
70.0020.5025.000.0022.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock