Biohaven BHVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.00	21.50	0.00	19.75	0.00	0.00 %	0	0	-
22.50	15.30	19.00	0.00	17.15	0.00	0.00 %	0	0	-
25.00	13.50	16.50	0.00	15.00	0.00	0.00 %	0	0	-
30.00	8.30	11.50	13.87	9.90	0.00	0.00 %	0	5	-
35.00	4.90	7.00	5.00	5.95	0.00	0.00 %	2	12	4/26/2024
40.00	2.00	2.30	2.05	2.15	-0.09	-4.21 %	121	437	4/26/2024
45.00	0.60	1.30	0.60	0.95	-0.25	-29.41 %	34	220	4/26/2024
50.00	0.20	0.45	0.30	0.325	0.10	50.00 %	63	127	4/26/2024
55.00	0.05	0.70	0.10	0.375	0.00	0.00 %	0	116	-
60.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	1,419	-
65.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	302	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	83	-
75.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	225	-
80.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	80	-
85.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	31	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	11	-
22.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	70	-
25.00	0.30	5.00	0.30	2.65	0.00	0.00 %	0	5	-
30.00	0.15	0.65	0.38	0.40	-0.12	-24.00 %	4	1,004	4/26/2024
35.00	0.95	1.35	1.05	1.15	-0.27	-20.45 %	22	586	4/26/2024
40.00	1.35	3.40	3.30	2.375	-0.80	-19.51 %	2	861	4/26/2024
45.00	6.00	8.20	7.40	7.10	0.00	0.00 %	0	124	-
50.00	10.50	13.10	11.70	11.80	0.00	0.00 %	0	146	-
55.00	15.20	18.30	17.50	16.75	0.00	0.00 %	0	2	-
60.00	19.50	23.50	16.20	21.50	0.00	0.00 %	0	0	-
65.00	24.30	28.50	0.00	26.40	0.00	0.00 %	0	0	-
70.00	29.50	33.50	0.00	31.50	0.00	0.00 %	0	0	-
75.00	34.70	38.20	0.00	36.45	0.00	0.00 %	0	0	-
80.00	39.80	43.50	0.00	41.65	0.00	0.00 %	0	0	-
85.00	44.70	48.50	0.00	46.60	0.00	0.00 %	0	0	-

BHVN Biohaven Ltd