News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 47.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 23.20 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 18.90 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.40 | 17.50 | 16.18 | 0.00 % | 0 | 2 |
| 225.00 | 9.80 | 11.80 | 16.03 | 0.00 % | 0 | 4 |
| 230.00 | 5.40 | 7.50 | 6.54 | 18.91 % | 1 | 58 |
| 235.00 | 2.40 | 2.60 | 2.60 | -13.33 % | 251 | 1,556 |
| 240.00 | 0.60 | 0.80 | 0.71 | -16.47 % | 275 | 1,023 |
| 245.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 16 | 351 |
| 250.00 | 0.05 | 0.10 | 0.14 | -53.33 % | 10 | 309 |
| 255.00 | 0.05 | 0.85 | 0.89 | 1,680.00 % | 1 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.15 | 0.05 | -77.27 % | 1 | 40 |
| 215.00 | 0.05 | 0.15 | 0.20 | -33.33 % | 1 | 275 |
| 220.00 | 0.05 | 0.80 | 0.30 | 0.00 % | 0 | 381 |
| 225.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 1,069 |
| 230.00 | 0.65 | 0.80 | 0.75 | -42.31 % | 2 | 269 |
| 235.00 | 2.05 | 2.30 | 2.15 | 19.44 % | 67 | 155 |
| 240.00 | 5.00 | 6.60 | 3.90 | 0.00 % | 0 | 151 |
| 245.00 | 8.40 | 11.20 | 13.00 | 0.00 % | 0 | 65 |
| 250.00 | 12.50 | 17.00 | 15.00 | 0.00 % | 0 | 55 |
| 255.00 | 17.80 | 21.50 | 11.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
