News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.10 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 23.80 | 12.70 | 0.00 % | 0 | 1 |
| 80.00 | 14.50 | 19.00 | 7.90 | 0.00 % | 0 | 2 |
| 85.00 | 9.30 | 13.60 | 6.69 | -15.85 % | 4 | 36 |
| 90.00 | 4.60 | 9.00 | 5.95 | 38.37 % | 1 | 78 |
| 95.00 | 2.05 | 2.35 | 2.30 | 228.57 % | 16 | 159 |
| 100.00 | 0.15 | 0.25 | 0.17 | 41.67 % | 4 | 24 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 30 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 391 |
| 80.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 35 |
| 85.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 434 |
| 90.00 | 0.05 | 0.25 | 0.30 | -14.29 % | 361 | 562 |
| 95.00 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.60 | 4.00 | 11.20 | 0.00 % | 0 | 0 |
| 105.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
