News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.16 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.60 | 24.00 | 12.70 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 18.40 | 7.90 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 13.50 | 6.69 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 8.30 | 5.95 | 0.00 % | 0 | 11 |
| 95.00 | 2.00 | 2.25 | 1.95 | -15.22 % | 22 | 160 |
| 100.00 | 0.10 | 0.20 | 0.20 | 17.65 % | 14 | 23 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 30 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 391 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 35 |
| 85.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 434 |
| 90.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 445 |
| 95.00 | 0.55 | 0.65 | 0.75 | 0.00 % | 37 | 0 |
| 100.00 | 3.50 | 3.90 | 11.20 | 0.00 % | 0 | 0 |
| 105.00 | 6.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
