News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 43.40 | 47.00 | 27.70 | 0.00 % | 0 | 25 |
| 230.00 | 33.30 | 37.00 | 19.79 | 0.00 % | 0 | 24 |
| 240.00 | 23.40 | 27.00 | 9.00 | 0.00 % | 0 | 25 |
| 250.00 | 13.90 | 17.00 | 17.00 | 12.58 % | 1 | 67 |
| 260.00 | 5.40 | 6.60 | 6.40 | 0.00 % | 0 | 58 |
| 270.00 | 0.60 | 1.50 | 0.90 | 0.00 % | 0 | 122 |
| 280.00 | 0.05 | 2.40 | 0.40 | 0.00 % | 0 | 119 |
| 290.00 | 0.05 | 2.40 | 1.10 | 0.00 % | 0 | 11 |
| 300.00 | 0.05 | 2.10 | 0.80 | 0.00 % | 0 | 38 |
| 310.00 | 0.05 | 2.25 | 0.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 72 |
| 230.00 | 0.48 | 2.15 | 0.48 | 0.00 % | 0 | 114 |
| 240.00 | 0.10 | 2.10 | 0.28 | 0.00 % | 0 | 117 |
| 250.00 | 0.10 | 2.20 | 0.83 | 0.00 % | 0 | 48 |
| 260.00 | 0.80 | 1.55 | 11.00 | 0.00 % | 0 | 39 |
| 270.00 | 5.40 | 6.90 | 18.96 | 0.00 % | 0 | 63 |
| 280.00 | 14.10 | 16.90 | 21.10 | 0.00 % | 0 | 2 |
| 290.00 | 23.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.30 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 43.40 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
