News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 40.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.80 | 25.00 | 22.05 | 0.00 % | 0 | 7 |
| 125.00 | 15.80 | 19.90 | 17.50 | 0.00 % | 0 | 40 |
| 130.00 | 10.70 | 13.90 | 13.00 | 0.00 % | 0 | 36 |
| 135.00 | 6.00 | 9.90 | 8.25 | 50.00 % | 5 | 417 |
| 140.00 | 3.30 | 3.90 | 3.80 | -2.56 % | 5 | 720 |
| 145.00 | 0.90 | 1.15 | 0.90 | -14.29 % | 8 | 219 |
| 150.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 15 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 27 |
| 125.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 40 |
| 130.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 165 |
| 135.00 | 0.50 | 3.70 | 0.50 | 0.00 % | 0 | 46 |
| 140.00 | 0.70 | 1.00 | 0.95 | -13.64 % | 4 | 17 |
| 145.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
