News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 45.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.05 | 4.80 | 4.00 | 0.00 % | 0 | 2 |
| 160.00 | 0.35 | 2.65 | 1.75 | 0.00 % | 0 | 5 |
| 165.00 | 0.05 | 4.80 | 0.80 | 0.00 % | 0 | 178 |
| 170.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 8 |
| 175.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 180.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 5.00 | 1.09 | 0.00 % | 0 | 22 |
| 150.00 | 0.05 | 1.65 | 0.60 | 0.00 % | 0 | 16 |
| 155.00 | 0.30 | 2.15 | 0.61 | 0.00 % | 0 | 28 |
| 160.00 | 1.50 | 4.60 | 5.55 | 0.00 % | 0 | 11 |
| 165.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
