News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.95 | 3.90 | 4.00 | 0.00 % | 0 | 2 |
| 160.00 | 0.50 | 1.40 | 1.75 | 0.00 % | 0 | 5 |
| 165.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 178 |
| 170.00 | 4.90 | 1.75 | 4.90 | 0.00 % | 0 | 8 |
| 175.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 5.00 | 1.09 | 0.00 % | 0 | 22 |
| 150.00 | 0.20 | 3.30 | 0.60 | 0.00 % | 0 | 16 |
| 155.00 | 0.60 | 1.45 | 0.61 | -51.20 % | 3 | 28 |
| 160.00 | 1.40 | 5.30 | 5.55 | 0.00 % | 0 | 11 |
| 165.00 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
