ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,490.00
      0.39%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,280.38
      -1.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Affiliated Managers Group Inc (AMG) Quote

      Affiliated Managers Group Inc

      Affiliated Managers Group Inc (AMG)

      Ashby Mining Ltd
      AMG Critical Materials NV
      Amgen Inc
      175.13
      -3.04
      (-1.71%)
      At close: September 25 4:00PM
      Delayed by 15 minutes
      175.13
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      175.13
      Bid
      -
      Ask
      -
      Volume
      134,313
      174.95 Day's Range 178.845
      120.22 52 Week Range 189.81
      Market Cap
      5.221B
      Previous Close
      178.17
      Open
      178.44
      Last Trade
      27499
      @
      175.13
      Last Trade Time
      18:30:00
      Financial Volume
      $ 23,622,866
      VWAP
      175.8792
      Average Volume (3m)
      257,849
      Shares Outstanding
      29,813,967
      Dividend Yield
      0.02%
      PE Ratio
      7.76
      Earnings Per Share (EPS)
      22.57
      Revenue
      2.18B
      Net Profit
      672.9M

      About Affiliated Managers Group Inc

      Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to midsize boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with A... Affiliated Managers Group offers investment strategies to investors through its network of affiliates. The firm typically buys a majority interest in small to midsize boutique asset managers, receiving a fixed percentage of revenue from these firms in return. Affiliates operate independently, with AMG providing strategic, operational, and technology support, as well as global distribution. At the end of March 2022, AMG's affiliate network--which includes firms like AQR Capital Management, BPEA and Pantheon in alternative assets and other products (which accounted for 32% of AUM), Artemis, Genesis, Harding Loevner, and Tweedy Browne in global and emerging-market equities (32%) and Frontier, River Road, Parnassus and Yacktman in U.S. equities (20%)--had $776.7 billion in managed assets. Show more

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.amg.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Affiliated Managers Group Inc is listed in the Investment Advice sector of the New York Stock Exchange with ticker AMG. The last closing price for Affiliated Managers was $178.17. Over the last year, Affiliated Managers shares have traded in a share price range of $ 120.22 to $ 189.81.

      Affiliated Managers currently has 29,813,967 shares outstanding. The market capitalization of Affiliated Managers is $5.31 billion. Affiliated Managers has a price to earnings ratio (PE ratio) of 7.76.

      Ask ADVFN Intelligence (AI)

      AMG Latest News

      More News

      AMG Hosts Successful Opening of Europe’s First Lithium Hydroxide Refinery

      Amsterdam, 18 September 2024 AMG Critical Materials N.V. ("AMG", EURONEXT AMSTERDAM: "AMG") hosted the opening of its lithium hydroxide refinery in Bitterfeld-Wolfen, Saxony-Anhalt in Germany...

      September 18 2024
      GlobeNewswire Inc.

      Form N-PX - Annual Report of proxy voting record of management investment companies

      August 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 20 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 16 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      August 16 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6350.36390727528174.495180.96174.495320006178.04538432CS
      42.981.73104850421172.15180.96159.88197818173.21808883CS
      1217.1410.848787898157.99189.81152.37257849172.45340618CS
      2611.386.94961832061163.75189.81147.13277638164.60383187CS
      5243.8733.4222154503131.26189.81120.22260949154.60902498CS
      15618.311.6686858382156.83191.62108.12260129146.99320574CS
      26091.81110.18963034183.32191.6244.37340767118.40404059CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NRGNRG Energy Inc
      $ 94.94
      (6.39%)
      		77.8k
      HPPHudson Pacific Properties Inc
      $ 4.91
      (4.91%)
      		8.76k
      AMWLAmerican Well Corporation
      $ 10.27
      (4.80%)
      		542
      EBEventbrite Inc
      $ 2.85
      (4.78%)
      		8.5k
      ORNOrion Group Holdings Inc
      $ 5.4956
      (4.68%)
      		2.24k
      RFLRafael Holdings Inc
      $ 1.58
      (-16.84%)
      		100
      FULH B Fuller Co
      $ 72.31
      (-10.32%)
      		33.97k
      AMTBAmerant Bancorp Inc
      $ 19.32
      (-7.29%)
      		5.35k
      WSWorthington Steel Inc
      $ 33.45
      (-6.93%)
      		7.46k
      WEAVWeave Communications Inc
      $ 11.51
      (-4.95%)
      		4.81k
      NUNu Holdings Ltd
      $ 14.81
      (0.20%)
      		9.2M
      SNAPSnap Inc
      $ 10.6898
      (0.94%)
      		6.17M
      PSXPhillips 66
      $ 129.85
      (0.00%)
      		4.95M
      CPNGCoupang Inc
      $ 24.91
      (0.08%)
      		4.28M
      YMMFull Truck Alliance Co Ltd
      $ 8.3499
      (1.09%)
      		3.43M

      AMG Discussion

      View Posts
      Monksdream Monksdream 6 months ago
      AMG new 52 hi
      👍️0
      IPO$ IPO$ 4 years ago
      Nice chart until last two days. Is the run over???
      👍️0
      Mr_Doug Mr_Doug 8 years ago
      Anyone watching this? Anyone buying big now?
      👍️0
      ferrari21 ferrari21 11 years ago
      .01 on the bid lol that's never going to go through lol what a fool! Amg $$
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $AMG ~Multi chart fix and On the house shots of DD!! Version 3.2.3







      ~ Barchart: http://barchart.com/quotes/stocks/AMG?
      ~ OTC Markets: http://www.otcmarkets.com/stock/AMG/company-info
      ~ Google Finance: http://www.google.com/finance?q=AMG
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AMG#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AMG+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AMG
      Finviz: http://finviz.com/quote.ashx?t=AMG
      ~ BusyStock: http://busystock.com/i.php?s=AMG&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AMG&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AMG
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AMG
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AMG
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23319&srchyr=2011&SearchStr=AMG
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AMG
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/AMG/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AMG
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=60&color=g

      DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
      IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AMG
      IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AMG
      Check those searches for recent AMG mentions. If AMG is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
      http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
      For a cAMGnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=AMG&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



      Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
      RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
      Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AMG&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























      ---------------------













      ---------------------
























      * If a symbol changes or adds a D, etc. Message me for an updated version.
      Twitter: @MACDgyver ---> AMG <---


      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $AMG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $AMG ~ Earnings expected on Tuesday *
      This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=AMG&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=AMG&p=W&b=3&g=0&id=p54550695994



      ~ Barchart: http://barchart.com/quotes/stocks/AMG?
      ~ OTC Markets: http://www.otcmarkets.com/stock/AMG/company-info
      ~ Google Finance: http://www.google.com/finance?q=AMG
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AMG#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AMG+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AMG
      Finviz: http://finviz.com/quote.ashx?t=AMG
      ~ BusyStock: http://busystock.com/i.php?s=AMG&v=2
      ~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AMG&exchange=US
      ~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AMG
      ~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AMG
      ~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AMG
      ~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AMG
      ~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AMG
      ~ MarketWatch: http://www.marketwatch.com/investing/stock/AMG/profile
      ~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AMG
      ~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG
      ~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=10&color=g
      ~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=30&color=g
      ~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AMG&size=l&frequency=60&color=g


      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0

      Your Recent History

      NYSE
      AMG
      Affiliated Managers
      Delayed Upgrade Clock