Affiliated Managers AMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	48.80	52.90	0.00	50.85	0.00	0.00 %	0	0	-
115.00	43.80	48.00	0.00	45.90	0.00	0.00 %	0	0	-
120.00	38.80	43.00	0.00	40.90	0.00	0.00 %	0	0	-
125.00	34.20	38.00	0.00	36.10	0.00	0.00 %	0	0	-
130.00	29.10	33.50	0.00	31.30	0.00	0.00 %	0	0	-
135.00	24.30	28.50	0.00	26.40	0.00	0.00 %	0	0	-
140.00	19.20	23.50	0.00	21.35	0.00	0.00 %	0	0	-
145.00	15.00	18.70	0.00	16.85	0.00	0.00 %	0	0	-
150.00	11.30	14.80	0.00	13.05	0.00	0.00 %	0	0	-
155.00	6.80	10.70	7.00	8.75	0.00	0.00 %	0	1	-
160.00	4.70	6.30	6.01	5.50	-0.59	-8.94 %	1	2	4/26/2024
165.00	2.35	5.50	3.10	3.925	-1.30	-29.55 %	1	101	4/26/2024
170.00	1.30	4.80	2.15	3.05	0.00	0.00 %	0	8	-
175.00	0.50	2.95	1.49	1.725	0.00	0.00 %	0	1	-
180.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.30	2.35	0.00	1.325	0.00	0.00 %	0	0	-
195.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
200.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
210.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
130.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
135.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
140.00	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
145.00	0.20	4.70	0.00	2.45	0.00	0.00 %	0	0	-
150.00	1.15	4.90	1.97	3.025	0.00	0.00 %	0	1	-
155.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
160.00	3.70	5.40	4.22	4.55	1.96	86.73 %	1	10	4/26/2024
165.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
170.00	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
175.00	13.00	16.90	0.00	14.95	0.00	0.00 %	0	0	-
180.00	17.80	22.00	0.00	19.90	0.00	0.00 %	0	0	-
185.00	22.50	26.60	0.00	24.55	0.00	0.00 %	0	0	-
190.00	27.50	31.60	0.00	29.55	0.00	0.00 %	0	0	-
195.00	32.60	36.40	0.00	34.50	0.00	0.00 %	0	0	-
200.00	37.50	41.70	0.00	39.60	0.00	0.00 %	0	0	-
210.00	47.50	51.70	0.00	49.60	0.00	0.00 %	0	0	-

AMG Affiliated Managers Group Inc