News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.50 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 35.50 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.70 | 30.50 | 15.10 | 0.00 % | 0 | 0 |
| 230.00 | 15.50 | 19.00 | 15.00 | 0.00 % | 0 | 515 |
| 240.00 | 7.00 | 8.90 | 6.39 | -13.06 % | 2 | 349 |
| 250.00 | 1.10 | 1.40 | 1.35 | 28.57 % | 1 | 543 |
| 260.00 | 0.05 | 0.30 | 0.01 | 0.00 % | 0 | 23 |
| 270.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 7 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 90 |
| 220.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 27 |
| 230.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 706 |
| 240.00 | 0.25 | 2.95 | 1.05 | 0.00 % | 0 | 128 |
| 250.00 | 2.85 | 3.60 | 16.33 | 0.00 % | 0 | 18 |
| 260.00 | 10.00 | 14.50 | 10.30 | 0.00 % | 0 | 0 |
| 270.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.10 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
