Arthur J Gallagher AJG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	68.00	72.00	0.00	70.00	0.00	0.00 %	0	0	-
170.00	62.50	66.70	0.00	64.60	0.00	0.00 %	0	0	-
175.00	57.50	61.80	0.00	59.65	0.00	0.00 %	0	0	-
180.00	52.50	56.90	0.00	54.70	0.00	0.00 %	0	0	-
185.00	47.50	51.80	0.00	49.65	0.00	0.00 %	0	0	-
190.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
195.00	37.50	42.20	0.00	39.85	0.00	0.00 %	0	0	-
200.00	32.50	36.30	0.00	34.40	0.00	0.00 %	0	0	-
210.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
220.00	14.90	17.50	0.00	16.20	0.00	0.00 %	0	0	-
230.00	6.90	7.40	6.85	7.15	-4.35	-38.84 %	1	515	4/26/2024
240.00	1.75	2.15	1.85	1.95	-2.60	-58.43 %	49	276	4/26/2024
250.00	0.30	0.40	0.35	0.35	-0.80	-69.57 %	135	100	4/26/2024
260.00	0.10	0.45	0.15	0.275	-0.10	-40.00 %	4	26	4/26/2024
270.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	8	4/26/2024
280.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.50	0.50	0.55	0.50	0.05	10.00 %	175	175	4/26/2024
195.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	0	-
200.00	0.70	1.55	0.70	1.125	0.00	0.00 %	0	1	-
210.00	0.30	0.45	0.37	0.375	-0.18	-32.73 %	11	104	4/26/2024
220.00	0.70	0.95	0.90	0.825	-0.62	-40.79 %	2	15	4/26/2024
230.00	2.20	2.45	2.21	2.325	-0.44	-16.60 %	188	1,057	4/26/2024
240.00	4.80	7.70	6.72	6.25	0.00	0.00 %	0	78	-
250.00	13.50	18.00	12.31	15.75	0.00	0.00 %	0	20	-
260.00	23.50	28.00	10.30	25.75	0.00	0.00 %	0	2	-
270.00	33.50	37.80	0.00	35.65	0.00	0.00 %	0	0	-
280.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-
290.00	53.50	57.90	0.00	55.70	0.00	0.00 %	0	0	-
300.00	63.50	67.40	0.00	65.45	0.00	0.00 %	0	0	-
310.00	73.50	77.80	0.00	75.65	0.00	0.00 %	0	0	-
320.00	83.50	87.40	0.00	85.45	0.00	0.00 %	0	0	-

AJG Arthur J Gallagher and Company