News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.90 | 23.00 | 22.20 | 0.00 % | 0 | 19 |
| 95.00 | 13.50 | 17.40 | 21.80 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 12.40 | 16.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.60 | 7.50 | 7.50 | 0.00 % | 0 | 0 |
| 110.00 | 0.65 | 1.80 | 5.55 | 0.00 % | 0 | 3 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 584 |
| 120.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 448 |
| 125.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 223 |
| 130.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 158 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 73 |
| 100.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 100 |
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 177 |
| 110.00 | 0.10 | 0.95 | 0.50 | -37.50 % | 1 | 501 |
| 115.00 | 3.80 | 5.30 | 4.70 | -14.55 % | 3 | 551 |
| 120.00 | 8.80 | 10.10 | 9.28 | 0.00 % | 0 | 92 |
| 125.00 | 13.80 | 15.40 | 14.60 | -2.67 % | 2 | 34 |
| 130.00 | 18.00 | 21.40 | 11.90 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
