News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.60 | 13.90 | 12.00 | 0.00 % | 0 | 13 |
| 80.00 | 11.10 | 11.40 | 6.20 | 0.00 % | 0 | 53 |
| 82.50 | 8.50 | 9.00 | 7.10 | 0.00 % | 0 | 190 |
| 85.00 | 5.80 | 6.50 | 5.60 | 5.26 % | 1 | 1,519 |
| 87.50 | 3.80 | 4.10 | 3.80 | 26.67 % | 2 | 2,259 |
| 90.00 | 1.80 | 1.95 | 1.95 | 39.29 % | 43 | 5,096 |
| 92.50 | 0.55 | 0.65 | 0.60 | 33.33 % | 148 | 381 |
| 95.00 | 0.10 | 0.25 | 0.17 | 70.00 % | 1 | 2,719 |
| 97.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 304 |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 990 |
| 82.50 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 660 |
| 85.00 | 0.10 | 0.25 | 0.20 | -61.54 % | 1 | 1,514 |
| 87.50 | 0.20 | 0.30 | 0.25 | -44.44 % | 1 | 845 |
| 90.00 | 0.60 | 0.70 | 0.70 | -46.15 % | 40 | 405 |
| 92.50 | 1.85 | 2.00 | 2.10 | -67.19 % | 1 | 30 |
| 95.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
