Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT Adient plc

28.90

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

ADNT May 17 2024 30 Put

View Full ADNT Chain

1.95 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	May 17 2024
Ask	2.25	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

ADNT Option Chain - May 17 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.40	16.50	0.00	0.00 %	0	0
17.50	10.90	13.90	0.00	0.00 %	0	0
20.00	8.30	11.40	0.00	0.00 %	0	0
22.50	5.80	8.90	0.00	0.00 %	0	0
25.00	3.50	5.90	2.58	0.00 %	0	18
30.00	0.15	0.25	0.20	5.26 %	16	209
35.00	0.01	0.75	0.01	0.00 %	0	131
40.00	0.25	0.25	0.25	0.00 %	0	10
45.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.70	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	2.70	0.05	0.00 %	0	37
30.00	0.80	2.25	1.95	0.00 %	0	77
35.00	5.60	7.70	7.60	0.00 %	0	0
40.00	10.60	11.70	0.00	0.00 %	0	0
45.00	15.40	16.70	0.00	0.00 %	0	0

ADNT Latest iHub Posts

wiltonio

Blue Harbour Group, L.P. has filed a new

Fri Sep 15, 2017 4:22 PM

TREND1

THE CHARTIST did not buy yet.

Sat Mar 25, 2017 10:37 PM

TREND1

ADNT DAILY

Mon Mar 20, 2017 12:02 AM

TREND1

ADNT is now followed by THE CHARTIST

Thu Mar 16, 2017 7:32 PM

TREND1

Seems to control auto seats in the world

Thu Mar 16, 2017 7:32 PM

TREND1

On October 31, 2016, Adient plc ("Adient" or

Thu Mar 16, 2017 7:29 PM

TREND1

ADNT DAILY

Thu Mar 16, 2017 7:23 PM

More ADNT Messages

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

TransCode Therapeutics

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock