ADNT May 17 2024 35 Put | ADNT Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adient plc (ADNT)
Adient plc (ADNT) Options

ADNT May 17 2024 35 Put

View Full ADNT Chain

7.60 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	May 17 2024
Ask	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.60	Last Trade	- -

ADNT Option Chain - May 17 2024

ADNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.30	16.00	0.00	0.00 %	0	0
17.50	10.80	13.40	0.00	0.00 %	0	0
20.00	8.30	10.80	0.00	0.00 %	0	0
22.50	5.80	8.40	0.00	0.00 %	0	0
25.00	3.50	5.40	4.24	64.34 %	2	18
30.00	0.20	0.20	0.20	0.00 %	0	192
35.00	0.01	0.75	0.01	0.00 %	0	131
40.00	0.25	0.25	0.25	0.00 %	0	10
45.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.80	0.00	0.00 %	0	0
25.00	0.05	0.20	0.05	0.00 %	30	37
30.00	1.25	1.45	1.85	-5.13 %	1	77
35.00	5.80	6.80	7.60	0.00 %	0	0
40.00	10.80	11.80	0.00	0.00 %	0	0
45.00	15.80	16.90	0.00	0.00 %	0	0

ADNT Latest iHub Posts

wiltonio

Blue Harbour Group, L.P. has filed a new

Fri Sep 15, 2017 4:22 PM

TREND1

THE CHARTIST did not buy yet.

Sat Mar 25, 2017 10:37 PM

TREND1

ADNT DAILY

Mon Mar 20, 2017 12:02 AM

TREND1

ADNT is now followed by THE CHARTIST

Thu Mar 16, 2017 7:32 PM

TREND1

Seems to control auto seats in the world

Thu Mar 16, 2017 7:32 PM

TREND1

On October 31, 2016, Adient plc ("Adient" or

Thu Mar 16, 2017 7:29 PM

TREND1

ADNT DAILY

Thu Mar 16, 2017 7:23 PM

More ADNT Messages

NLBNPIT1XBA1 20991231 81...

Nations Treasury Reserves Daily

Delayed Upgrade Clock