Kinetik (KNTK) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK)
Kinetik Holdings Inc (KNTK) Trades

Kinetik Holdings Inc (KNTK)

52.73

-0.98

(-1.82%)

Closed March 23 4:00PM

Delayed by 15 minutes

52.7176

-0.0124

(-0.02%)

After Hours: 6:13PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 566,750

Neutral: 70,996

Sell: 167,394

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:36:16	52.75	1	basket idx	Buy	48.0000	53.50		805,140	11001	nyse
19:35:43	50.75	1	basket idx		48.0000	53.50		805,139	11000	nyse
19:00:00	52.73	370,921			48.0000	53.50		805,138	10999	nyse
18:30:00	52.73	370,921			48.0000	53.50		805,138	10998	nyse
18:13:19	52.7176	367	form t	Buy	48.0000	53.50		805,138	10997	nyse
16:22:53	52.73	37	basket idx	Buy	51.71	53.50		804,771	10996	nyse
16:14:52	52.73	1,309		Buy	51.71	53.50		804,734	10995	nyse
16:10:28	52.73	64	basket idx	Buy	51.71	53.50		803,425	10994	nyse
16:10:00	52.73	370,921			51.71	53.50		803,361	10993	nyse
16:09:54	52.73	579		Buy	51.71	53.50		803,361	10992	nyse
16:09:20	52.73	363		Buy	51.71	53.50		802,782	10991	nyse
16:07:24	52.73	8	basket idx	Buy	51.71	53.50		802,419	10990	nyse
16:05:12	52.73	1	basket idx	Buy	51.71	53.50		802,411	10989	nyse
16:05:12	52.73	1	basket idx	Buy	51.71	53.50		802,410	10988	nyse
16:05:12	52.73	1	basket idx	Buy	51.71	53.50		802,409	10987	nyse
16:05:12	52.73	1	basket idx	Buy	51.71	53.50		802,408	10986	nyse
16:05:11	52.73	1	basket idx	Buy	51.71	53.50		802,407	10985	nyse
16:03:27	52.73	653		Buy	51.71	53.50		802,406	10984	nyse
16:03:24	52.73	330		Buy	51.71	53.50		801,753	10983	nyse
16:03:01	52.73	704		Buy	51.71	53.50		801,423	10982	nyse
16:02:17	52.73	88	basket idx	Buy	48.0000	53.50		800,719	10981	nyse
16:02:07	52.73	2,324		Buy	48.0000	53.50		800,631	10980	nyse
16:01:49	52.73	88	basket idx	Buy	48.0000	53.50		798,307	10979	nyse
16:01:21	52.73	420		Buy	48.0000	53.50		798,219	10978	nyse
16:01:10	52.73	715		Buy	48.0000	53.50		797,799	10977	nyse
16:01:04	52.73	2,412		Buy	48.0000	53.50		797,084	10976	nyse
16:00:45	52.73	2,042		Buy	52.41	52.89		794,672	10975	nyse
16:00:10	52.73	775	form t	Buy	52.41	52.89		792,630	10974	nyse
16:00:02	52.73	64	basket idx	Buy	52.41	52.89		791,855	10973	nyse
16:00:02	52.73	370,921			52.41	52.89		791,791	10972	nyse
16:00:02	52.73	370,921		Buy	52.41	52.89		791,791	10971	nyse
16:00:00	52.75	28			52.66	52.74		420,870	10970	nyse
16:00:00	52.732	5	basket idx	Buy	52.66	52.74		420,870	10969	nyse
16:00:00	52.70	247			52.69	52.70		420,865	10968	nyse
16:00:00	52.70	247	burst	Sell	52.70	52.71		420,865	10967	nyse
16:00:00	52.71	10	basket idx	Buy	52.70	52.71		420,618	10966	nyse
16:00:00	52.72	90	basket idx		52.70	52.74		420,608	10965	nyse
16:00:00	52.74	20	basket idx	Buy	52.70	52.74		420,518	10964	nyse
16:00:00	52.74	203		Buy	52.70	52.74		420,498	10963	nyse
16:00:00	52.72	10	basket idx		52.70	52.74		420,295	10962	nyse
16:00:00	52.74	1,900		Buy	52.70	52.74		420,285	10961	nyse
16:00:00	52.73	1,500		Buy	52.71	52.74		418,385	10960	nyse
15:59:59	52.74	121		Buy	52.71	52.74		416,885	10959	nyse
15:59:59	52.74	100	burst	Buy	52.71	52.74		416,764	10958	nyse
15:59:59	52.74	12	basket idx	Buy	52.71	52.74		416,664	10957	nyse
15:59:59	52.74	10	basket idx	Buy	52.71	52.75		416,652	10956	nyse
15:59:59	52.75	14	basket idx	Buy	52.71	52.75		416,642	10955	nyse
15:59:59	52.75	6	basket idx	Buy	52.71	52.75		416,628	10954	nyse
15:59:59	52.75	52	basket idx	Buy	52.71	52.75		416,622	10953	nyse
15:59:59	52.75	71	basket idx	Buy	52.71	52.78		416,570	10952	nyse
15:59:58	52.78	549		Buy	52.71	52.78		416,499	10951	nyse
15:59:58	52.77	425		Buy	52.71	52.78		415,950	10950	nyse
15:59:58	52.76	26	basket idx	Buy	52.71	52.78		415,525	10949	nyse
15:59:58	52.75	5	basket idx		52.72	52.78		415,499	10948	nyse
15:59:58	52.75	100		Buy	52.72	52.75		415,494	10947	nyse
15:59:58	52.75	100		Buy	52.69	52.75		415,394	10946	nyse
15:59:58	52.75	28	basket idx	Buy	52.69	52.75		415,294	10945	nyse
15:59:58	52.75	31	basket idx	Buy	52.69	52.75		415,266	10944	nyse
15:59:58	52.75	190		Buy	52.69	52.75		415,235	10943	nyse
15:59:58	52.75	22	basket idx	Buy	52.69	52.75		415,045	10942	nyse
15:59:58	52.75	26	basket idx	Buy	52.69	52.75		415,023	10941	nyse
15:59:57	52.75	35	basket idx	Buy	52.69	52.75		414,997	10940	nyse
15:59:57	52.75	50	basket idx	Buy	52.69	52.75		414,962	10939	nyse
15:59:57	52.74	100		Buy	52.69	52.75		414,912	10938	nyse
15:59:57	52.74	100		Buy	52.69	52.75		414,812	10937	nyse
15:59:57	52.74	100		Buy	52.69	52.75		414,712	10936	nyse
15:59:57	52.74	100		Buy	52.69	52.75		414,612	10935	nyse
15:59:57	52.74	100		Buy	52.69	52.75		414,512	10934	nyse
15:59:57	52.74	100		Buy	52.69	52.74		414,412	10933	nyse
15:59:57	52.74	321		Buy	52.69	52.74		414,312	10932	nyse
15:59:57	52.74	100	burst	Buy	52.69	52.75		413,991	10931	nyse
15:59:57	52.74	49	basket idx	Buy	52.69	52.75		413,891	10930	nyse
15:59:57	52.74	100		Buy	52.69	52.75		413,842	10929	nyse
15:59:57	52.74	50	basket idx	Buy	52.69	52.75		413,742	10928	nyse
15:59:57	52.74	67	basket idx	Buy	52.69	52.75		413,692	10927	nyse
15:59:57	52.71	8	basket idx	Sell	52.69	52.75		413,625	10926	nyse
15:59:56	52.74	5	basket idx	Buy	52.69	52.75		413,617	10925	nyse
15:59:56	52.71	23	basket idx	Sell	52.69	52.75		413,612	10924	nyse
15:59:55	52.73	417		Buy	52.69	52.73		413,589	10923	nyse
15:59:55	52.73	100	burst	Buy	52.69	52.73		413,172	10922	nyse
15:59:55	52.73	46	basket idx	Buy	52.69	52.73		413,072	10921	nyse
15:59:55	52.70	28	basket idx	Sell	52.69	52.73		413,026	10920	nyse
15:59:55	52.71	100	burst		52.69	52.73		412,998	10919	nyse
15:59:55	52.70	600	burst	Sell	52.69	52.73		412,898	10918	nyse
15:59:55	52.71	100	burst		52.69	52.73		412,298	10917	nyse
15:59:55	52.71	100		Buy	52.68	52.73		412,198	10916	nyse
15:59:55	52.73	22	basket idx	Buy	52.68	52.73		412,098	10915	nyse
15:59:55	52.72	3	basket idx	Buy	52.68	52.73		412,076	10914	nyse
15:59:55	52.73	324		Buy	52.68	52.73		412,073	10913	nyse
15:59:55	52.72	100		Buy	52.68	52.73		411,749	10912	nyse
15:59:55	52.72	28	basket idx	Buy	52.68	52.73		411,649	10911	nyse
15:59:55	52.72	14	basket idx	Buy	52.68	52.73		411,621	10910	nyse
15:59:55	52.72	2	basket idx	Buy	52.68	52.73		411,607	10909	nyse
15:59:55	52.69	3,010	burst	Sell	52.68	52.73		411,605	10908	nyse
15:59:55	52.70	190	burst	Sell	52.68	52.73		408,595	10907	nyse
15:59:55	52.705	100	burst		52.68	52.73		408,405	10906	nyse
15:59:55	52.71	100	burst	Buy	52.68	52.73		408,305	10905	nyse
15:59:55	52.70	74	basket idx	Sell	52.68	52.73		408,205	10904	nyse
15:59:55	52.71	26	basket idx	Buy	52.68	52.73		408,131	10903	nyse
15:59:55	52.71	100	burst	Buy	52.68	52.73		408,105	10902	nyse

CQS Natural Resources Gr...

Indice Bovespa SD TR

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:47:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:47:03] Language: en-US
OKAY: [21:47:03] Cookies are enabled
OKAY: [21:47:03] Browser supports RequestAnimationFrame
OKAY: [21:47:03] Browser supports the WebScoket API
INFO: [21:47:03] Starting session (trades) for guest
INFO: [21:47:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:47:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKNTK
- feedSymbol = NY%5EKNTK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:47:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:47:04] Streamer WS Hostname: 1b01dc0bcb68
INFO: [21:47:04] Starting the trades app
INFO: [21:47:04] [START]: Symbol loook up for NY^KNTK
INFO: [21:47:04] [FINSH]: Symbol loook up for NY^KNTK
INFO: [21:47:04] Loaded configuration for trades
INFO: [21:47:04] Creating trades table...
INFO: [21:47:04] Starting trades table for NYSE:KNTK without montage
INFO: [21:47:04] lo-streamer/1/dist-swarm
INFO: [21:47:04] lo-streamer/1/dist-swarm
INFO: [21:47:04] lo-streamer/1/dist-swarm
INFO: [21:47:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:47:03] Language: en-US
OKAY: [21:47:03] Cookies are enabled
OKAY: [21:47:03] Browser supports RequestAnimationFrame
OKAY: [21:47:03] Browser supports the WebScoket API
INFO: [21:47:03] Starting session (trades) for guest
INFO: [21:47:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:47:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKNTK
- feedSymbol = NY%5EKNTK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:47:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:47:04] Streamer WS Hostname: 1b01dc0bcb68
INFO: [21:47:04] Starting the trades app
INFO: [21:47:04] [START]: Symbol loook up for NY^KNTK
INFO: [21:47:04] [FINSH]: Symbol loook up for NY^KNTK
INFO: [21:47:04] Loaded configuration for trades
INFO: [21:47:04] Creating trades table...
INFO: [21:47:04] Starting trades table for NYSE:KNTK without montage
INFO: [21:47:04] lo-streamer/1/dist-swarm
INFO: [21:47:04] lo-streamer/1/dist-swarm
INFO: [21:47:04] lo-streamer/1/dist-swarm