ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,296.10
      -0.02%
      US Tech 100
      18,076.00
      -0.02%
      Dow Jones
      39,897.59
      0.07%
      Brent Oil
      83.35
      0.17%
      Bitcoin
      67,265.54
      3.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Willdan Group Inc (WLDN)

      7. Willdan Group Inc (WLDN) Options

      WLDN Willdan Group Inc

      31.955
      0.215 (0.68%)
      Last Updated: 12:14:09
      Delayed by 15 minutes

      WLDN May 17 2024 35 Put

      View Full WLDN Chain
      6.00 0.00 (0.00%)
      Bid 1.55 Volume 0 Exp. Date May 17 2024
      Ask 3.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.00 Last Trade - -

      WLDN Option Chain - May 17 2024

      WLDN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0016.3019.500.000.00 %00
      17.5013.8017.003.800.00 %01
      20.0011.3014.5013.700.00 %0268
      22.508.9012.009.740.00 %016
      25.006.408.007.230.00 %0253
      30.000.904.803.590.00 %06
      35.000.050.750.050.00 %0212

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.001.070.751.070.00 %0268
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.050.350.050.00 %017
      25.000.740.750.740.00 %01
      30.000.200.600.200.00 %02
      35.001.553.706.000.00 %00

      WLDN Latest iHub Posts

      whytestocks
      Just In: $WLDN Willdan Group Inc (WLDN) Q3
      Sat Nov 7, 2020 8:15 AM
      whytestocks
      News: $WLDN Willdan Group Inc (WLDN) Q2 2020
      Sat Aug 8, 2020 11:15 AM
      janeyH
      buyout north of 40 - no doubt
      Wed Sep 20, 2017 8:40 AM
      janeyH
      The only question is: how much over 40
      Mon Sep 18, 2017 2:13 PM
      janeyH
      bang zoom 40
      Tue Aug 29, 2017 7:35 PM
      janeyH
      in play at 40 - this is definitely
      Tue Aug 29, 2017 1:34 PM
      janeyH
      are you still in
      Mon Aug 28, 2017 1:36 PM
      janeyH
      acquisition talks WILL start up again, this stock
      Mon Aug 28, 2017 11:51 AM
      More WLDN Messages

      WLDN Latest News

      Form 144 - Report of proposed sale of securities Edgar (US Regulatory) - May 16 2024 17:44
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 16:48
      More WLDN News

      Your Recent History

      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      CLNV
      Clean Vision (QB)
      AMEX
      SPY
      SPDR S&P 500
      Delayed Upgrade Clock