News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 133 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 320 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/09/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.70 | 4.01 | 0.00 % | 0 | 0 |
| 2.00 | 1.00 | 5.50 | 2.40 | 0.00 % | 0 | 1 |
| 3.00 | 1.60 | 2.35 | 2.10 | -9.09 % | 2 | 29 |
| 4.00 | 0.80 | 1.35 | 1.00 | -39.39 % | 97 | 345 |
| 5.00 | 0.20 | 0.30 | 0.30 | -45.45 % | 102 | 2,015 |
| 6.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 47 | 767 |
| 7.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 133 | 320 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 344 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
