Vanda Pharmaceuticals VNDA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.90	4.10	4.01	3.50	0.00	0.00 %	0	0	-
2.00	2.35	3.60	2.40	2.975	0.00	0.00 %	0	1	-
3.00	1.40	2.00	1.70	1.70	0.00	0.00 %	0	30	-
4.00	0.35	0.75	0.75	0.55	-0.15	-16.67 %	5	360	4/26/2024
5.00	0.15	0.30	0.25	0.225	0.05	25.00 %	395	1,182	4/26/2024
6.00	0.05	0.20	0.15	0.125	0.10	200.00 %	65	204	4/26/2024
7.00	0.11	0.10	0.10	0.105	-0.01	-9.09 %	10	253	4/26/2024
8.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	344	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
4.00	0.05	0.15	0.09	0.10	-0.08	-47.06 %	49	598	4/26/2024
5.00	0.55	0.65	0.65	0.60	0.00	0.00 %	0	1,195	-
6.00	1.25	1.80	1.80	1.525	0.00	0.00 %	0	223	-
7.00	1.00	2.90	2.55	1.95	0.00	0.00 %	0	7	-
8.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
9.00	4.10	6.00	0.00	5.05	0.00	0.00 %	0	0	-
10.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-

VNDA Vanda Pharmaceuticals Inc