ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.035
      0.10%
      Bitcoin
      62,961.57
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Unversal Stainless and Alloy Products (USAP)

      7. Unversal Stainless and Alloy Products (USAP) Options

      USAP Unversal Stainless and Alloy Products

      31.99
      0.80 (2.56%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      USAP May 17 2024 20 Put

      View Full USAP Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      USAP Option Chain - May 17 2024

      USAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.5011.8016.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.004.008.505.000.00 %09
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.002.450.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.102.450.100.00 %00
      20.000.000.000.000.00 %00
      22.500.552.450.550.00 %02
      25.000.002.450.000.00 %00
      30.000.051.300.66-34.00 %15
      35.003.005.700.000.00 %00
      40.000.000.000.000.00 %00

      USAP Latest iHub Posts

      Monksdream
      USAP new 52 week high
      Wed May 1, 2024 1:11 PM
      Monksdream
      USAP new 52 hi
      Sat Mar 23, 2024 2:08 PM
      LMLYP
      Bought a few today pre-earnings tomorrow.
      Tue Jul 20, 2021 2:08 PM
      LMLYP
      I should not have posted a 20% G/S
      Tue May 18, 2021 9:18 AM
      LMLYP
      CFO resigned
      Wed Mar 24, 2021 10:44 AM
      LMLYP
      A little more insider buying.
      Sun Feb 21, 2021 11:36 PM
      LMLYP
      Nice move off of Cowen presentation.
      Tue Feb 16, 2021 4:09 PM
      LMLYP
      USAP reports 1/27 and we want smolten.
      Tue Jan 19, 2021 3:47 PM
      More USAP Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock