ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.00%
      US Tech 100
      17,700.80
      0.34%
      Dow Jones
      39,387.76
      0.00%
      Brent Oil
      83.995
      0.05%
      Bitcoin
      63,014.30
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Unversal Stainless and Alloy Products (USAP)

      7. Unversal Stainless and Alloy Products (USAP) Options

      USAP Unversal Stainless and Alloy Products

      32.00
      1.19 (3.86%)
      Pre Market
      Last Updated: 08:41:24
      Delayed by 15 minutes

      USAP May 17 2024 22.5 Put

      View Full USAP Chain
      0.55 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date May 17 2024
      Ask 0.55 Open Interest 2 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.55 Last Trade - -

      USAP Option Chain - May 17 2024

      USAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.005.005.005.000.00 %09
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.100.100.100.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.660.660.660.00 %06
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00

      USAP Latest iHub Posts

      Monksdream
      USAP new 52 week high
      Wed May 1, 2024 1:11 PM
      Monksdream
      USAP new 52 hi
      Sat Mar 23, 2024 2:08 PM
      LMLYP
      Bought a few today pre-earnings tomorrow.
      Tue Jul 20, 2021 2:08 PM
      LMLYP
      I should not have posted a 20% G/S
      Tue May 18, 2021 9:18 AM
      LMLYP
      CFO resigned
      Wed Mar 24, 2021 10:44 AM
      LMLYP
      A little more insider buying.
      Sun Feb 21, 2021 11:36 PM
      LMLYP
      Nice move off of Cowen presentation.
      Tue Feb 16, 2021 4:09 PM
      LMLYP
      USAP reports 1/27 and we want smolten.
      Tue Jan 19, 2021 3:47 PM
      More USAP Messages

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ERHE
      ERHC Energy (CE)
      Delayed Upgrade Clock