ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,644.00
      0.24%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      62,565.87
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. United Security Bancshares (UBFO)

      7. United Security Bancshares (UBFO) Options

      UBFO United Security Bancshares

      7.39
      0.04 (0.54%)
      After Hours
      Last Updated: 16:02:01
      Delayed by 15 minutes

      UBFO May 17 2024 5 Call

      View Full UBFO Chain
      0.00 0.00 (0.00%)
      Bid 2.05 Volume 0 Exp. Date May 17 2024
      Ask 2.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      UBFO Option Chain - May 17 2024

      UBFO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.650.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.002.352.950.000.00 %00
      12.504.805.500.000.00 %00

      UBFO Latest iHub Posts

      56Chevy
      United Security Bancshares - Second Quarter Profits: $2.0
      Thu Jul 17, 2014 6:12 PM
      tsoprano-1
      Chevy, you in this? I was in and
      Tue Jun 24, 2014 7:22 PM
      56Chevy
      United Security Bancshares - Fourth Quarter Profits: $2.9
      Thu Feb 27, 2014 6:11 PM
      56Chevy
      UBFO started 2013 @ approx $2.50 and ended
      Thu Jan 2, 2014 6:57 PM
      tsoprano-1
      MFBP is seeing some action and has not
      Tue Mar 5, 2013 7:00 PM
      tsoprano-1
      Been some nice accumulation in past month. T
      Mon Mar 4, 2013 7:32 PM
      56Chevy
      Shares Outstanding5: 14.22M
      Fri Mar 1, 2013 3:44 PM
      56Chevy
      United Security Bancshares - Fourth Quarter Profits: $1.5 Million
      Fri Mar 1, 2013 3:42 PM
      More UBFO Messages

      UBFO Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 16:44
      More UBFO News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock