News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 862 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 28.90 | 30.75 | 0.00 % | 0 | 7 |
| 35.00 | 19.70 | 24.00 | 8.80 | 0.00 % | 0 | 26 |
| 40.00 | 14.70 | 18.70 | 14.20 | 0.00 % | 0 | 19 |
| 45.00 | 11.50 | 12.50 | 11.02 | 0.00 % | 0 | 339 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.95 | 2.15 | 1.47 | 0.00 % | 0 | 1,068 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,557 |
| 70.00 | 0.20 | 0.60 | 0.65 | 225.00 % | 1 | 1,944 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 862 |
| 55.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 4 | 179 |
| 60.00 | 3.10 | 3.40 | 3.87 | 0.00 % | 0 | 330 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
