Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 790,686 |
|
|||||
| News | - | ||||||
| Day High | 60.41 | Low High |
|||||
| Day Low | 59.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trimble Inc | TRMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 1.59% | 60.15 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.43 | 59.28 | 60.41 | 60.15 | 59.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,839 | 790,686 | $ 60.11 | $ 47,528,110 | - | 39.57 - 65.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:42:56 | 2 | $ 60.66 | USD |
Trimble Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.78B | 245.69M | - | 3.8B | 311.3M | 1.27 | 47.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trimble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRMB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 60.41 | 57.73 | 59.10 | 1,040,255 | 2.11 | 3.64% |
| 1 Month | 64.36 | 64.36 | 57.73 | 60.87 | 1,251,056 | -4.21 | -6.54% |
| 3 Months | 51.97 | 65.55 | 49.60 | 60.24 | 1,520,237 | 8.18 | 15.74% |
| 6 Months | 47.29 | 65.55 | 39.57 | 53.22 | 1,511,957 | 12.86 | 27.19% |
| 1 Year | 45.80 | 65.55 | 39.57 | 52.44 | 1,359,098 | 14.35 | 31.33% |
| 3 Years | 83.00 | 96.4874 | 39.57 | 62.86 | 1,257,236 | -22.85 | -27.53% |
| 5 Years | 40.00 | 96.4874 | 20.01 | 57.40 | 1,280,950 | 20.15 | 50.38% |
Trimble Description
| Trimble Inc provides location-based solutions that are used in global positioning system (GPS), laser, optical and inertial technologies. Its products portfolio includes 3D laser scanning, flow and application control systems, monitoring systems, water management, and navigation infrastructure. It also manufactures laser and optics-based products, and GPS products. The company serves various industries which include agriculture, architecture, civil engineering, survey and land administration, construction, geospatial among others. The company operates in four reportable segments namely, Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. It derives most of its revenues from the US and Europe with the rest coming from the Asia Pacific and other markets. |
