News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.75 | 2.70 | 2.02 | 0.00 % | 0 | 2 |
| 2.50 | 1.10 | 1.80 | 1.15 | 0.00 % | 0 | 10 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.30 | 0.40 | 0.40 | 14.29 % | 15 | 1,147 |
| 4.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 67 | 2,139 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 971 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 323 |
| 3.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3,067 |
| 4.00 | 0.20 | 0.85 | 0.21 | 5.00 % | 11 | 978 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.65 | 2.00 | 1.18 | 0.00 % | 0 | 4 |
| 5.50 | 1.10 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
