TIGR

UP Fintech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
UP Fintech Holding Ltd TIGR NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.23% 4.39 20:00:01
Open Price Low Price High Price Close Price Prev Close
4.50 4.26 4.545 4.39 4.38
more quote information »

TIGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TIGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 4.39 0.01 0.23% 4.50 4.545 4.26 1,746,719
Jan 13 2022 4.38 -0.25 -5.4% 4.54 4.64 4.37 2,334,670
Jan 12 2022 4.63 0.07 1.54% 4.742 4.98 4.552 3,550,484
Jan 11 2022 4.56 0.21 4.83% 4.37 4.64 4.30 3,152,644
Jan 10 2022 4.35 0.02 0.46% 4.34 4.38 4.175 2,502,684
Jan 07 2022 4.33 -0.01 -0.23% 4.41 4.59 4.30 3,380,245
Jan 06 2022 4.34 0.14 3.33% 4.31 4.43 4.08 5,079,354
Jan 05 2022 4.20 -0.29 -6.46% 4.42 4.63 4.13 5,437,577
Jan 04 2022 4.49 -0.33 -6.85% 4.90 4.93 4.435 4,930,657
Jan 03 2022 4.82 -0.09 -1.83% 4.96 5.06 4.78 2,911,106
Dec 31 2021 4.91 -0.03 -0.61% 4.83 5.07 4.76 2,991,354
Dec 30 2021 4.94 0.44 9.78% 4.61 5.145 4.58 8,064,883
Dec 29 2021 4.50 -0.29 -6.05% 4.78 4.78 4.50 3,452,977
Dec 28 2021 4.79 -0.12 -2.44% 4.94 4.98 4.705 2,532,562
Dec 27 2021 4.91 0.01 0.2% 4.955 5.27 4.8605 4,423,451
Dec 23 2021 4.90 0.10 2.08% 4.81 4.955 4.66 2,943,742
Dec 22 2021 4.80 -0.17 -3.42% 4.94 5.09 4.76 2,609,977
Dec 21 2021 4.97 0.15 3.11% 4.88 5.04 4.85 3,985,392
Dec 20 2021 4.82 -0.13 -2.63% 4.68 4.945 4.65 3,900,621
Dec 17 2021 4.95 0.08 1.64% 4.16 5.08 4.16 15,050,006
See More Historical Prices »


Your Recent History
NASDAQ
TIGR
UP Fintech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.