ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

RPHM Reneo Pharmaceuticals Inc

1.61
-0.20 (-11.05%)
Last Updated: 14:22:44
Delayed by 15 minutes

RPHM May 17 2024 12.5 Put

8.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date May 17 2024
Ask 13.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.00 Last Trade - -

RPHM Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.853.600.000.00 %00
1.000.353.100.000.00 %00
1.500.000.400.000.00 %00
2.000.050.100.050.00 %1139
2.500.050.050.050.00 %01,474
3.000.003.700.000.00 %00
5.000.100.050.100.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.000.050.000.00 %00
1.500.000.050.000.00 %00
2.000.402.650.400.00 %013
2.500.753.201.000.00 %041
3.000.953.700.000.00 %00
5.001.003.703.500.00 %010

RPHM Latest iHub Posts

stock1ace1
Rphm $1.83
Wed Apr 17, 2024 1:34 PM
Monksdream
RPHM under $2
Fri Mar 29, 2024 2:27 PM
DeafTrader2
Bounce Boing Straght Up ..
Fri Dec 15, 2023 9:50 AM
TimeFades
Halt up
Thu Dec 14, 2023 12:38 PM
TimeFades
In for recover
Thu Dec 14, 2023 12:14 PM
heyitsmeagain
Think we see 5 this week
Wed Aug 17, 2022 10:10 AM