News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.50 | 16.40 | 11.10 | 0.00 % | 0 | 3 |
| 65.00 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.40 | 6.40 | 1.98 | 0.00 % | 0 | 1 |
| 75.00 | 0.50 | 1.10 | 0.95 | 0.00 % | 0 | 38 |
| 80.00 | 1.20 | 2.40 | 1.20 | 0.00 % | 0 | 23 |
| 85.00 | 2.65 | 0.75 | 2.65 | 0.00 % | 0 | 6 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 95.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 3 |
| 60.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 3 |
| 65.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 33 |
| 70.00 | 1.90 | 1.45 | 1.90 | 0.00 % | 0 | 1 |
| 75.00 | 1.45 | 2.15 | 2.70 | 0.00 % | 0 | 65 |
| 80.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 12.50 | 16.00 | 0.00 % | 0 | 3 |
| 90.00 | 14.10 | 17.50 | 13.90 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
