News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 5.20 | 5.10 | 0.00 % | 0 | 18 |
| 9.00 | 3.60 | 4.30 | 7.14 | 0.00 % | 0 | 36 |
| 10.00 | 2.60 | 3.30 | 3.30 | 0.00 % | 0 | 154 |
| 11.00 | 1.85 | 2.30 | 4.30 | 0.00 % | 0 | 45 |
| 12.00 | 1.10 | 1.45 | 1.13 | 0.00 % | 0 | 130 |
| 13.00 | 0.70 | 0.80 | 0.69 | 0.00 % | 0 | 272 |
| 14.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 138 |
| 15.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 3 | 209 |
| 16.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 260 |
| 17.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 10 |
| 9.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 64 |
| 10.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 35 |
| 11.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 63 |
| 12.00 | 0.25 | 0.60 | 0.50 | 0.00 % | 0 | 373 |
| 13.00 | 0.90 | 1.05 | 1.05 | 0.00 % | 0 | 355 |
| 14.00 | 1.55 | 1.70 | 1.50 | -6.25 % | 1 | 125 |
| 15.00 | 2.30 | 2.75 | 1.65 | 0.00 % | 0 | 58 |
| 16.00 | 3.10 | 4.80 | 2.15 | 0.00 % | 0 | 92 |
| 17.00 | 4.00 | 4.60 | 2.11 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
