Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QuickLogic Corporation | QUIK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 5.35% | 13.39 | 17:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.53 | 12.45 | 13.82 | 13.13 | 12.71 |
QUIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.82 | 11.44 | 12.09 | 260,620 | 0.89 | 7.12% |
| 1 Month | 15.70 | 16.42 | 11.44 | 13.79 | 261,616 | -2.31 | -14.71% |
| 3 Months | 11.53 | 20.75 | 11.04 | 15.29 | 281,786 | 1.86 | 16.13% |
| 6 Months | 9.69 | 20.75 | 9.0001 | 14.43 | 201,622 | 3.70 | 38.18% |
| 1 Year | 5.70 | 20.75 | 5.095 | 13.35 | 121,497 | 7.69 | 134.91% |
| 3 Years | 6.80 | 20.75 | 4.25 | 10.10 | 74,552 | 6.59 | 96.91% |
| 5 Years | 0.77 | 20.75 | 0.201 | 5.23 | 140,643 | 12.62 | 1,638.96% |
QUIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.13 | 0.42 | 3.30% | 12.45 | 13.82 | 12.45 | 873,387 |
| Apr 24 2024 | 12.71 | 0.43 | 3.50% | 12.57 | 12.71 | 12.11 | 281,205 |
| Apr 23 2024 | 12.28 | 0.50 | 4.24% | 12.00 | 12.58 | 12.00 | 256,496 |
| Apr 22 2024 | 11.78 | 0.24 | 2.08% | 11.55 | 11.8525 | 11.44 | 250,470 |
| Apr 19 2024 | 11.54 | -0.47 | -3.91% | 12.03 | 12.03 | 11.50 | 234,696 |
| Apr 18 2024 | 12.01 | -0.47 | -3.77% | 12.50 | 12.665 | 11.85 | 280,231 |
| Apr 17 2024 | 12.48 | -0.23 | -1.81% | 12.52 | 12.77 | 12.39 | 224,853 |
| Apr 16 2024 | 12.71 | -0.08 | -0.63% | 12.7152 | 12.79 | 12.55 | 128,255 |
| Apr 15 2024 | 12.79 | -0.34 | -2.59% | 13.20 | 13.35 | 12.66 | 278,494 |
| Apr 12 2024 | 13.13 | -0.73 | -5.27% | 13.76 | 13.76 | 13.12 | 237,284 |
| Apr 11 2024 | 13.86 | 0.03 | 0.22% | 13.75 | 13.93 | 13.63 | 180,763 |
| Apr 10 2024 | 13.83 | -0.18 | -1.28% | 13.83 | 14.0299 | 13.66 | 172,533 |
| Apr 09 2024 | 14.01 | -0.02 | -0.14% | 14.22 | 14.22 | 13.81 | 197,896 |
| Apr 08 2024 | 14.03 | -0.25 | -1.75% | 14.35 | 14.50 | 13.76 | 294,639 |
| Apr 05 2024 | 14.28 | -0.54 | -3.64% | 14.75 | 14.75 | 13.75 | 367,546 |
| Apr 04 2024 | 14.82 | -0.31 | -2.05% | 15.22 | 15.5229 | 14.80 | 248,540 |
| Apr 03 2024 | 15.13 | -0.30 | -1.94% | 15.26 | 15.49 | 15.00 | 276,554 |
| Apr 02 2024 | 15.43 | -0.68 | -4.22% | 15.245 | 15.55 | 15.101 | 212,401 |
| Apr 01 2024 | 16.11 | 0.08 | 0.50% | 16.04 | 16.42 | 15.8101 | 227,334 |
| Mar 28 2024 | 16.03 | 0.33 | 2.10% | 15.70 | 16.21 | 15.70 | 512,521 |
| Mar 27 2024 | 15.70 | -0.28 | -1.75% | 16.05 | 16.1087 | 15.55 | 180,182 |
| Mar 26 2024 | 15.98 | -0.01 | -0.06% | 16.21 | 16.44 | 15.63 | 278,100 |
