Quicklogic Stock Price - QUIK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Quicklogic Corp. QUIK NASDAQ Common Stock US74837P1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.45% 1.59 1.64 1.55 1.64 1.63 20:00:00
Bid Price Ask Price Spread Spread % News
1.52 1.63 0.11 6.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
951 417,748 $ 1.5839 $ 661.68k 290.1k 1.15 - 2.22
Last Trade Time Type Quantity Stock Price Currency
16:00:00 4,173 $1.59 USD
Industry Sector
Semiconductor - Integrated Circuits

Quicklogic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 127.48M 80.18M $ -14.13M -0.29 0.00 67.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2k 19.80%

more financials information »

Quicklogic Corp. News

Latest QUIK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QUIK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.621.671.551.6368114k418k170k-0.03-1.85%
1 Month1.691.841.551.6555109k515k218k-0.1-5.92%
3 Months1.782.2191.551.8607109k1M293k-0.19-10.67%
6 Months1.692.2191.461.777330k1M215k-0.1-5.92%
1 Year1.712.2191.151.630017k2M288k-0.12-7.02%
3 Years1.852.480.751.488313k10M257k-0.26-14.05%
5 Years2.455.670.752.706313k10M334k-0.86-35.10%

Quicklogic Corp. Description

QuickLogic Corporation develops and markets low power customizable semiconductor solutions that enable customers to add new features, extend battery life, and improve the visual experience with their mobile, consumer and enterprise products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.