Quicklogic Stock Price - QUIK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.30 ▲ 0.06 (4.84%)
Company Name Stock Ticker Symbol Market Type ISIN
Quicklogic Corp. QUIK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +14.81% 1.24 1.26 1.12 1.14 1.08 16:14:31
Bid Price Ask Price Spread Spread % News
1.28 1.3 0.02 1.54% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,171 2,104,063 $ 1.1901 $ 2.5M 284.14k 1.05 - 2.22
Last Trade Time Type Quantity Stock Price Currency
17:42:37 formt 143 $1.30 USD
Industry Sector
Semiconductor - Integrated Circuits

Quicklogic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 100.04M 80.67M $ -14.13M -0.18 0.00 79.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2k 23.80%

more financials information »

Quicklogic Corp. News

Latest QUIK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical QUIK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.711.051.116068k5M1M-0.36-22.50%
1 Month1.411.751.051.244131k5M406k-0.17-12.06%
3 Months1.61.841.051.384231k5M254k-0.36-22.50%
6 Months1.622.2191.051.636630k5M263k-0.38-23.46%
1 Year1.252.2191.051.571217k5M250k-0.01-0.80%
3 Years1.562.480.751.459213k10M257k-0.32-20.51%
5 Years2.335.670.752.672513k10M337k-1.09-46.78%

Quicklogic Corp. Description

QuickLogic Corporation develops and markets low power customizable semiconductor solutions that enable customers to add new features, extend battery life, and improve the visual experience with their mobile, consumer and enterprise products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.