News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 173 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 492 | Day's Range | 1.88 - 3.22 |
| Open | 3.22 | Prev Close | 2.80 | Last Trade | 5/09/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.50 | 10.50 | 8.20 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.60 | 0.57 | 42.50 % | 130 | 499 |
| 60.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 20 | 471 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3,120 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
