Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dave and Busters Entertainment Inc | PLAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
61.75 | 61.48 | 62.91 | 62.60 | 61.46 |
PLAY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.55 | 63.61 | 58.018 | 60.59 | 1,151,572 | -0.95 | -1.49% |
1 Month | 63.49 | 64.90 | 58.018 | 61.80 | 831,225 | -0.89 | -1.40% |
3 Months | 50.88 | 64.90 | 47.90 | 56.57 | 928,199 | 11.72 | 23.03% |
6 Months | 36.28 | 64.90 | 33.07 | 48.81 | 944,087 | 26.32 | 72.55% |
1 Year | 35.87 | 64.90 | 31.65 | 42.83 | 1,134,262 | 26.73 | 74.52% |
3 Years | 49.43 | 64.90 | 29.5966 | 40.08 | 1,184,116 | 13.17 | 26.64% |
5 Years | 48.91 | 64.90 | 4.605 | 27.74 | 1,998,206 | 13.69 | 27.99% |
PLAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 62.60 | 1.14 | 1.85% | 61.75 | 62.91 | 61.48 | 1,617,944 |
Mar 27 2024 | 61.46 | 2.05 | 3.45% | 60.18 | 62.13 | 59.525 | 1,130,824 |
Mar 26 2024 | 59.41 | 0.34 | 0.58% | 59.20 | 59.91 | 58.78 | 1,225,084 |
Mar 25 2024 | 59.07 | -1.87 | -3.07% | 58.64 | 60.44 | 58.018 | 1,498,116 |
Mar 22 2024 | 60.94 | -1.71 | -2.73% | 62.65 | 62.65 | 60.74 | 704,199 |
Mar 21 2024 | 62.65 | -0.90 | -1.42% | 63.55 | 63.61 | 61.22 | 1,199,635 |
Mar 20 2024 | 63.55 | 0.76 | 1.21% | 62.57 | 63.99 | 62.02 | 491,371 |
Mar 19 2024 | 62.79 | 0.75 | 1.21% | 61.93 | 62.82 | 60.40 | 646,156 |
Mar 18 2024 | 62.04 | -0.63 | -1.01% | 62.71 | 63.05 | 61.95 | 544,158 |
Mar 15 2024 | 62.67 | 0.25 | 0.40% | 62.03 | 63.02 | 61.96 | 1,576,158 |
Mar 14 2024 | 62.42 | -0.12 | -0.19% | 62.00 | 62.56 | 61.10 | 647,941 |
Mar 13 2024 | 62.54 | -0.01 | -0.02% | 62.39 | 63.13 | 62.06 | 523,763 |
Mar 12 2024 | 62.55 | 1.40 | 2.29% | 60.82 | 63.05 | 60.56 | 567,214 |
Mar 11 2024 | 61.15 | -1.89 | -3.00% | 62.58 | 62.925 | 60.59 | 738,141 |
Mar 08 2024 | 63.04 | -0.20 | -0.32% | 63.48 | 64.49 | 61.985 | 449,285 |
Mar 07 2024 | 63.24 | 0.64 | 1.02% | 63.54 | 63.79 | 62.5801 | 952,507 |
Mar 06 2024 | 62.60 | -0.31 | -0.49% | 64.04 | 64.90 | 62.575 | 616,801 |
Mar 05 2024 | 62.91 | 1.61 | 2.63% | 60.47 | 62.99 | 60.33 | 703,813 |
Mar 04 2024 | 61.30 | -1.18 | -1.89% | 62.40 | 63.185 | 60.95 | 780,703 |
Mar 01 2024 | 62.48 | 0.74 | 1.20% | 61.52 | 62.87 | 60.25 | 716,558 |
Feb 29 2024 | 61.74 | -0.97 | -1.55% | 63.49 | 63.49 | 61.34 | 912,075 |