ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLAY Dave and Busters Entertainment Inc

62.60
1.14 (1.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dave and Busters Entertainment Inc PLAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.14 1.85% 62.60 18:56:20
Open Price Low Price High Price Close Price Prev Close
61.75 61.48 62.91 62.60 61.46
more quote information »

PLAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5563.6158.01860.591,151,572-0.95-1.49%
1 Month63.4964.9058.01861.80831,225-0.89-1.40%
3 Months50.8864.9047.9056.57928,19911.7223.03%
6 Months36.2864.9033.0748.81944,08726.3272.55%
1 Year35.8764.9031.6542.831,134,26226.7374.52%
3 Years49.4364.9029.596640.081,184,11613.1726.64%
5 Years48.9164.904.60527.741,998,20613.6927.99%

PLAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 62.60 1.14 1.85% 61.75 62.91 61.48 1,617,944
Mar 27 2024 61.46 2.05 3.45% 60.18 62.13 59.525 1,130,824
Mar 26 2024 59.41 0.34 0.58% 59.20 59.91 58.78 1,225,084
Mar 25 2024 59.07 -1.87 -3.07% 58.64 60.44 58.018 1,498,116
Mar 22 2024 60.94 -1.71 -2.73% 62.65 62.65 60.74 704,199
Mar 21 2024 62.65 -0.90 -1.42% 63.55 63.61 61.22 1,199,635
Mar 20 2024 63.55 0.76 1.21% 62.57 63.99 62.02 491,371
Mar 19 2024 62.79 0.75 1.21% 61.93 62.82 60.40 646,156
Mar 18 2024 62.04 -0.63 -1.01% 62.71 63.05 61.95 544,158
Mar 15 2024 62.67 0.25 0.40% 62.03 63.02 61.96 1,576,158
Mar 14 2024 62.42 -0.12 -0.19% 62.00 62.56 61.10 647,941
Mar 13 2024 62.54 -0.01 -0.02% 62.39 63.13 62.06 523,763
Mar 12 2024 62.55 1.40 2.29% 60.82 63.05 60.56 567,214
Mar 11 2024 61.15 -1.89 -3.00% 62.58 62.925 60.59 738,141
Mar 08 2024 63.04 -0.20 -0.32% 63.48 64.49 61.985 449,285
Mar 07 2024 63.24 0.64 1.02% 63.54 63.79 62.5801 952,507
Mar 06 2024 62.60 -0.31 -0.49% 64.04 64.90 62.575 616,801
Mar 05 2024 62.91 1.61 2.63% 60.47 62.99 60.33 703,813
Mar 04 2024 61.30 -1.18 -1.89% 62.40 63.185 60.95 780,703
Mar 01 2024 62.48 0.74 1.20% 61.52 62.87 60.25 716,558
Feb 29 2024 61.74 -0.97 -1.55% 63.49 63.49 61.34 912,075
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock