News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.29 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.90 | 3.20 | 1.95 | 0.00 % | 0 | 10 |
| 15.00 | 0.50 | 0.90 | 0.70 | 0.00 % | 0 | 230 |
| 17.50 | 0.05 | 0.60 | 0.60 | 0.00 % | 0 | 77 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 53 |
| 12.50 | 0.20 | 0.90 | 0.40 | 0.00 % | 26 | 53 |
| 15.00 | 1.50 | 2.15 | 2.49 | 0.00 % | 0 | 5 |
| 17.50 | 3.00 | 5.00 | 2.50 | 0.00 % | 0 | 5 |
| 20.00 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
