News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.30 | 8.70 | 11.25 | 0.00 % | 0 | 2 |
| 135.00 | 3.00 | 3.40 | 2.39 | 0.00 % | 0 | 1 |
| 140.00 | 0.60 | 1.00 | 0.95 | 0.00 % | 0 | 18 |
| 145.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 15 |
| 150.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 71 |
| 155.00 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 18 |
| 130.00 | 0.25 | 4.70 | 1.00 | 0.00 % | 0 | 18 |
| 135.00 | 1.05 | 1.50 | 1.45 | 0.00 % | 0 | 222 |
| 140.00 | 3.20 | 4.30 | 5.30 | 0.00 % | 0 | 106 |
| 145.00 | 7.30 | 9.10 | 8.50 | 0.00 % | 0 | 11 |
| 150.00 | 11.60 | 15.10 | 6.70 | 0.00 % | 0 | 50 |
| 155.00 | 17.40 | 19.00 | 5.80 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
