News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.70 | 20.50 | 15.44 | 0.00 % | 0 | 5 |
| 35.00 | 10.90 | 15.50 | 14.00 | 0.00 % | 0 | 6 |
| 40.00 | 6.00 | 10.50 | 8.90 | 0.00 % | 0 | 46 |
| 45.00 | 2.80 | 3.60 | 2.60 | -47.37 % | 9 | 155 |
| 50.00 | 0.15 | 1.75 | 0.60 | -74.36 % | 1 | 170 |
| 55.00 | 0.05 | 1.15 | 0.95 | 0.00 % | 0 | 6 |
| 60.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 23 |
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 951 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.06 | 4.80 | 1.06 | 0.00 % | 0 | 2 |
| 30.00 | 0.60 | 0.40 | 0.27 | -55.00 % | 2 | 169 |
| 35.00 | 0.15 | 0.20 | 0.15 | -44.44 % | 10 | 46 |
| 40.00 | 0.15 | 1.55 | 0.47 | -27.69 % | 42 | 112 |
| 45.00 | 0.10 | 1.35 | 2.00 | 1.01 % | 2 | 15 |
| 50.00 | 0.75 | 3.90 | 4.03 | 0.00 % | 0 | 1 |
| 55.00 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
