News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.30 | 24.50 | 10.17 | 0.00 % | 0 | 19 |
| 65.00 | 16.10 | 19.50 | 15.50 | 0.00 % | 0 | 3 |
| 70.00 | 11.70 | 14.50 | 10.00 | 0.00 % | 0 | 41 |
| 75.00 | 6.60 | 9.00 | 7.75 | 33.62 % | 3 | 72 |
| 80.00 | 2.75 | 3.50 | 3.50 | 62.79 % | 8 | 346 |
| 85.00 | 0.50 | 1.25 | 0.95 | 1,800.00 % | 4 | 43 |
| 90.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 43 |
| 95.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 57 |
| 105.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 13 |
| 65.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 70.00 | 2.95 | 0.75 | 2.95 | 0.00 % | 0 | 25 |
| 75.00 | 0.15 | 0.20 | 1.00 | 0.00 % | 0 | 7 |
| 80.00 | 0.55 | 1.20 | 2.15 | 0.00 % | 0 | 14 |
| 85.00 | 1.55 | 4.90 | 11.46 | 0.00 % | 0 | 1 |
| 90.00 | 5.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
