Ligand Pharmaceuticals LGND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
30.00	39.50	42.50	0.00	41.00	0	0	-
35.00	34.00	38.00	0.00	36.00	0	0	-
40.00	29.00	33.50	0.00	31.25	0	0	-
45.00	25.00	28.50	0.00	26.75	0	0	-
50.00	19.00	23.50	9.25	21.25	0	0	-
55.00	14.10	18.50	17.43	16.30	0	11	-
60.00	9.40	13.50	10.17	11.45	0	19	-
65.00	5.80	8.80	15.50	7.30	0	3	-
70.00	0.55	3.50	2.62	2.025	0	41	-
75.00	0.80	1.45	1.25	1.125	0	64	-
80.00	0.05	0.80	0.55	0.425	9	339	4/26/2024
85.00	0.05	2.40	0.25	1.225	0	29	-
90.00	0.95	4.10	0.95	2.525	0	45	-
95.00	0.25	5.00	0.25	2.625	0	4	-
100.00	0.05	0.60	0.05	0.325	0	57	-
105.00	0.36	4.80	0.36	2.58	0	10	-
110.00	0.05	4.80	0.05	2.425	0	5	-
115.00	0.00	4.80	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0	-
35.00	0.14	4.80	0.14	2.47	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	1.55	4.80	1.55	3.175	10	-
50.00	1.13	4.80	1.13	2.965	66	-
55.00	0.15	4.80	0.15	2.475	117	-
60.00	0.05	2.95	0.95	1.50	13	-
65.00	0.05	0.95	0.45	0.50	14	-
70.00	0.65	2.65	2.95	1.65	25	-
75.00	3.30	6.20	1.55	4.75	2	-
80.00	7.00	11.60	6.20	9.30	11	-
85.00	12.00	16.10	11.50	14.05	6	-
90.00	17.00	21.30	0.00	19.15	0	-
95.00	22.00	26.50	0.00	24.25	0	-
100.00	27.00	31.40	0.00	29.20	0	-
105.00	32.00	36.50	0.00	34.25	0	-
110.00	37.00	41.40	29.80	39.20	0	-
115.00	42.00	46.30	0.00	44.15	0	-

LGND Ligand Pharmaceuticals Incorporated